Dongsung Chemical Co., Ltd. (102260.KS)

KRW 3975.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4400.99 4415.84 4321.78 4321.78 138.65 Thousand
27 Aug, 2024 4351.49 4405.94 4331.68 4405.94 92.36 Thousand
26 Aug, 2024 4346.53 4381.19 4242.57 4381.19 79.35 Thousand
25 Aug, 2024 4390.0 4425.0 4285.0 4425.0 78.56 Thousand
23 Aug, 2024 4282.18 4366.34 4252.48 4346.53 71.77 Thousand
22 Aug, 2024 4311.88 4316.83 4252.48 4282.18 95.63 Thousand
21 Aug, 2024 4287.13 4316.83 4237.62 4311.88 148.66 Thousand
20 Aug, 2024 4257.43 4301.98 4232.67 4287.13 109.73 Thousand
19 Aug, 2024 4183.17 4292.08 4178.22 4272.28 228.13 Thousand
18 Aug, 2024 4225.0 4335.0 4220.0 4315.0 225.88 Thousand