Dongsung Chemical Co., Ltd. (102260.KS)

KRW 3975.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 4410.89 4450.5 4396.04 4420.79 45.85 Thousand
07 Jun, 2024 4435.64 4455.45 4420.79 4420.79 80.49 Thousand
05 Jun, 2024 4509.9 4529.7 4445.54 4450.5 59.48 Thousand
04 Jun, 2024 4475.25 4509.9 4435.64 4450.5 89.1 Thousand
03 Jun, 2024 4400.99 4485.15 4400.99 4440.59 73.32 Thousand
31 May, 2024 4391.09 4455.45 4391.09 4400.99 48.49 Thousand
30 May, 2024 4425.74 4460.4 4371.29 4405.94 65.73 Thousand
29 May, 2024 4460.4 4519.8 4420.79 4435.64 66.13 Thousand
28 May, 2024 4480.2 4504.95 4445.54 4460.4 84.23 Thousand
27 May, 2024 4534.65 4564.36 4480.2 4480.2 108.54 Thousand