Dongsung Chemical Co., Ltd. (102260.KS)
KRW 4120.0
(0.12%)
KRW 4120.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4366.34 | 4366.34 | 4306.93 | 4326.73 | 44.19 Thousand |
| 15 Jan, 2024 | 4331.68 | 4356.44 | 4311.88 | 4326.73 | 56.47 Thousand |
| 12 Jan, 2024 | 4346.53 | 4435.64 | 4316.83 | 4331.68 | 58.33 Thousand |
| 11 Jan, 2024 | 4351.49 | 4376.24 | 4331.68 | 4346.53 | 36.34 Thousand |
| 10 Jan, 2024 | 4366.34 | 4376.24 | 4336.63 | 4351.49 | 34.73 Thousand |
| 09 Jan, 2024 | 4361.39 | 4400.99 | 4341.58 | 4356.44 | 56.04 Thousand |
| 08 Jan, 2024 | 4376.24 | 4405.94 | 4346.53 | 4366.34 | 55.87 Thousand |
| 05 Jan, 2024 | 4445.0 | 4475.0 | 4420.0 | 4420.0 | 49.77 Thousand |
| 04 Jan, 2024 | 4465.0 | 4500.0 | 4440.0 | 4450.0 | 62.67 Thousand |
| 03 Jan, 2024 | 4490.0 | 4520.0 | 4445.0 | 4480.0 | 61.68 Thousand |
MARKOLINES
6955
JAN
AWH
TYNPF
PROF-B