Dongsung Chemical Co., Ltd. (102260.KS)
KRW 4120.0
(0.12%)
KRW 4120.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4450.0 | 4510.0 | 4450.0 | 4500.0 | 46.89 Thousand |
| 27 Dec, 2023 | 4450.0 | 4510.0 | 4425.0 | 4495.0 | 158.31 Thousand |
| 26 Dec, 2023 | 4625.0 | 4650.0 | 4615.0 | 4625.0 | 104.6 Thousand |
| 22 Dec, 2023 | 4600.0 | 4640.0 | 4600.0 | 4625.0 | 66.76 Thousand |
| 21 Dec, 2023 | 4615.0 | 4635.0 | 4600.0 | 4615.0 | 75.73 Thousand |
| 20 Dec, 2023 | 4650.0 | 4650.0 | 4615.0 | 4645.0 | 40.09 Thousand |
| 19 Dec, 2023 | 4585.0 | 4660.0 | 4585.0 | 4630.0 | 100.37 Thousand |
| 18 Dec, 2023 | 4620.0 | 4650.0 | 4555.0 | 4605.0 | 81.26 Thousand |
| 15 Dec, 2023 | 4560.0 | 4620.0 | 4535.0 | 4605.0 | 106.77 Thousand |
| 14 Dec, 2023 | 4525.0 | 4560.0 | 4525.0 | 4550.0 | 61.53 Thousand |
MARKOLINES
6955
JAN
AWH
TYNPF
PROF-B