Dongsung Chemical Co., Ltd. (102260.KS)

KRW 3920.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 4175.0 4275.0 4105.0 4145.0 128.06 Thousand
04 Oct, 2023 4290.0 4305.0 4125.0 4170.0 158.93 Thousand
27 Sep, 2023 4250.0 4350.0 4230.0 4340.0 78.04 Thousand
26 Sep, 2023 4400.0 4445.0 4300.0 4310.0 215.44 Thousand
25 Sep, 2023 4420.0 4600.0 4390.0 4405.0 134.62 Thousand
22 Sep, 2023 4465.0 4500.0 4430.0 4450.0 147.86 Thousand
21 Sep, 2023 4540.0 4570.0 4485.0 4505.0 213.99 Thousand
20 Sep, 2023 4630.0 4630.0 4550.0 4570.0 147.81 Thousand
19 Sep, 2023 4650.0 4650.0 4590.0 4600.0 95 Thousand
18 Sep, 2023 4690.0 4700.0 4620.0 4650.0 79.38 Thousand