Dongsung Chemical Co., Ltd. (102260.KS)
KRW 4120.0
(0.12%)
KRW 4120.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4525.0 | 4560.0 | 4525.0 | 4550.0 | 61.53 Thousand |
| 13 Dec, 2023 | 4515.0 | 4560.0 | 4480.0 | 4525.0 | 82.83 Thousand |
| 12 Dec, 2023 | 4465.0 | 4520.0 | 4465.0 | 4490.0 | 56.77 Thousand |
| 11 Dec, 2023 | 4470.0 | 4485.0 | 4455.0 | 4475.0 | 56.75 Thousand |
| 08 Dec, 2023 | 4465.0 | 4550.0 | 4465.0 | 4475.0 | 58.18 Thousand |
| 07 Dec, 2023 | 4480.0 | 4495.0 | 4460.0 | 4480.0 | 29.02 Thousand |
| 06 Dec, 2023 | 4495.0 | 4520.0 | 4465.0 | 4480.0 | 26.11 Thousand |
| 05 Dec, 2023 | 4460.0 | 4550.0 | 4450.0 | 4485.0 | 52.1 Thousand |
| 04 Dec, 2023 | 4475.0 | 4520.0 | 4470.0 | 4485.0 | 84.83 Thousand |
| 01 Dec, 2023 | 4475.0 | 4510.0 | 4465.0 | 4500.0 | 70.07 Thousand |
MARKOLINES
6955
JAN
AWH
TYNPF
PROF-B