Dongsung Chemical Co., Ltd. (102260.KS)

KRW 3975.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 4648.51 4702.97 4608.91 4628.71 56.77 Thousand
22 Feb, 2024 4693.07 4707.92 4638.61 4653.47 102.3 Thousand
21 Feb, 2024 4752.48 4752.48 4683.17 4693.07 85.34 Thousand
20 Feb, 2024 4732.67 4742.57 4698.02 4712.87 56.42 Thousand
19 Feb, 2024 4683.17 4752.48 4663.37 4717.82 137.78 Thousand
16 Feb, 2024 4648.51 4693.07 4633.66 4648.51 38.67 Thousand
15 Feb, 2024 4564.36 4717.82 4564.36 4643.56 146.93 Thousand
14 Feb, 2024 4564.36 4594.06 4549.5 4564.36 38.95 Thousand
13 Feb, 2024 4554.46 4599.01 4524.75 4569.31 68.01 Thousand
08 Feb, 2024 4618.81 4618.81 4534.65 4554.46 59.93 Thousand