KRW 3920.0
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 4569.31 | 4569.31 | 4490.1 | 4539.6 | 61.9 Thousand |
02 Feb, 2024 | 4504.95 | 4554.46 | 4475.25 | 4549.5 | 140.61 Thousand |
01 Feb, 2024 | 4396.04 | 4509.9 | 4391.09 | 4500.0 | 111.62 Thousand |
31 Jan, 2024 | 4356.44 | 4415.84 | 4356.44 | 4405.94 | 45.38 Thousand |
30 Jan, 2024 | 4351.49 | 4415.84 | 4346.53 | 4386.14 | 63.86 Thousand |
29 Jan, 2024 | 4346.53 | 4376.24 | 4336.63 | 4351.49 | 39.27 Thousand |
26 Jan, 2024 | 4371.29 | 4420.79 | 4326.73 | 4341.58 | 185.02 Thousand |
25 Jan, 2024 | 4336.63 | 4381.19 | 4326.73 | 4381.19 | 27.57 Thousand |
24 Jan, 2024 | 4326.73 | 4356.44 | 4316.83 | 4336.63 | 27.96 Thousand |
23 Jan, 2024 | 4326.73 | 4371.29 | 4311.88 | 4326.73 | 23.25 Thousand |
MARKOLINES
6955
JAN
AWH
TYNPF
PROF-B