Dongsung Chemical Co., Ltd. (102260.KS)

KRW 3920.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 4569.31 4569.31 4490.1 4539.6 61.9 Thousand
02 Feb, 2024 4504.95 4554.46 4475.25 4549.5 140.61 Thousand
01 Feb, 2024 4396.04 4509.9 4391.09 4500.0 111.62 Thousand
31 Jan, 2024 4356.44 4415.84 4356.44 4405.94 45.38 Thousand
30 Jan, 2024 4351.49 4415.84 4346.53 4386.14 63.86 Thousand
29 Jan, 2024 4346.53 4376.24 4336.63 4351.49 39.27 Thousand
26 Jan, 2024 4371.29 4420.79 4326.73 4341.58 185.02 Thousand
25 Jan, 2024 4336.63 4381.19 4326.73 4381.19 27.57 Thousand
24 Jan, 2024 4326.73 4356.44 4316.83 4336.63 27.96 Thousand
23 Jan, 2024 4326.73 4371.29 4311.88 4326.73 23.25 Thousand