Dongsung Chemical Co., Ltd. (102260.KS)

KRW 3895.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 4351.49 4376.24 4331.68 4346.53 36.34 Thousand
10 Jan, 2024 4366.34 4376.24 4336.63 4351.49 34.73 Thousand
09 Jan, 2024 4361.39 4400.99 4341.58 4356.44 56.04 Thousand
08 Jan, 2024 4376.24 4405.94 4346.53 4366.34 55.87 Thousand
05 Jan, 2024 4445.0 4475.0 4420.0 4420.0 49.77 Thousand
04 Jan, 2024 4465.0 4500.0 4440.0 4450.0 62.67 Thousand
03 Jan, 2024 4490.0 4520.0 4445.0 4480.0 61.68 Thousand
02 Jan, 2024 4500.0 4520.0 4470.0 4480.0 62.8 Thousand
28 Dec, 2023 4450.0 4510.0 4450.0 4500.0 46.89 Thousand
27 Dec, 2023 4450.0 4510.0 4425.0 4495.0 158.31 Thousand