Dongsung Chemical Co., Ltd. (102260.KS)

KRW 3975.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3960.4 3965.35 3910.89 3940.59 26.96 Thousand
18 Nov, 2024 3910.89 3995.05 3900.99 3915.84 72.08 Thousand
15 Nov, 2024 3930.69 3965.35 3846.53 3910.89 122.41 Thousand
14 Nov, 2024 3960.4 3990.1 3915.84 3915.84 196.76 Thousand
13 Nov, 2024 4074.26 4138.61 3955.45 4009.9 250.12 Thousand
12 Nov, 2024 4242.57 4242.57 4108.91 4113.86 124.36 Thousand
11 Nov, 2024 4257.43 4287.13 4202.97 4212.87 73.72 Thousand
08 Nov, 2024 4252.48 4326.73 4252.48 4267.33 55.07 Thousand
07 Nov, 2024 4282.18 4306.93 4247.52 4277.23 19.54 Thousand
06 Nov, 2024 4301.98 4301.98 4257.43 4287.13 23.79 Thousand