SK oceanplant Co.,Ltd (100090.KS)
KRW 14410.0
(-3.93%)
KRW 14410.0
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 14320.0 | 14480.0 | 13560.0 | 13670.0 | 83.97 Thousand |
| 15 Apr, 2025 | 13800.0 | 14360.0 | 13730.0 | 14250.0 | 161.76 Thousand |
| 14 Apr, 2025 | 14000.0 | 14000.0 | 13520.0 | 13930.0 | 137.73 Thousand |
| 11 Apr, 2025 | 12820.0 | 13980.0 | 12710.0 | 13850.0 | 263.56 Thousand |
| 10 Apr, 2025 | 12560.0 | 12920.0 | 12510.0 | 12890.0 | 144.32 Thousand |
| 09 Apr, 2025 | 12140.0 | 12700.0 | 12070.0 | 12160.0 | 130.14 Thousand |
| 08 Apr, 2025 | 12570.0 | 12800.0 | 12150.0 | 12330.0 | 116.92 Thousand |
| 07 Apr, 2025 | 12940.0 | 13090.0 | 12140.0 | 12220.0 | 310.88 Thousand |
| 04 Apr, 2025 | 12840.0 | 13590.0 | 12300.0 | 13510.0 | 175.58 Thousand |
| 03 Apr, 2025 | 12500.0 | 12800.0 | 12400.0 | 12790.0 | 125.84 Thousand |
LFST
AURUM
POWR
VTNR
605069
000520