SK oceanplant Co.,Ltd (100090.KS)
KRW 14410.0
(-3.93%)
KRW 14410.0
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 18380.0 | 18490.0 | 17750.0 | 18000.0 | 548.87 Thousand |
| 26 May, 2025 | 18660.0 | 19080.0 | 18050.0 | 18250.0 | 564.41 Thousand |
| 23 May, 2025 | 18150.0 | 19370.0 | 17610.0 | 19050.0 | 950.11 Thousand |
| 22 May, 2025 | 19390.0 | 19560.0 | 18510.0 | 18770.0 | 890.97 Thousand |
| 21 May, 2025 | 21000.0 | 21000.0 | 19920.0 | 19960.0 | 632.38 Thousand |
| 20 May, 2025 | 19760.0 | 21300.0 | 19210.0 | 21050.0 | 1.37 Million |
| 19 May, 2025 | 21450.0 | 22150.0 | 19920.0 | 20450.0 | 1.9 Million |
| 16 May, 2025 | 19000.0 | 20300.0 | 18800.0 | 19700.0 | 1.37 Million |
| 15 May, 2025 | 20100.0 | 20100.0 | 18350.0 | 18700.0 | 1.45 Million |
| 14 May, 2025 | 16150.0 | 20300.0 | 16040.0 | 19840.0 | 4.13 Million |
LFST
AURUM
POWR
VTNR
605069
000520