SK oceanplant Co.,Ltd (100090.KS)
KRW 14410.0
(-3.93%)
KRW 14410.0
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 15260.0 | 15370.0 | 14790.0 | 15000.0 | 187.99 Thousand |
| 28 Apr, 2025 | 15140.0 | 15500.0 | 14980.0 | 15330.0 | 187.99 Thousand |
| 27 Apr, 2025 | 15420.0 | 15750.0 | 15140.0 | 15140.0 | 179.61 Thousand |
| 25 Apr, 2025 | 15150.0 | 15620.0 | 15130.0 | 15270.0 | 290.36 Thousand |
| 24 Apr, 2025 | 15150.0 | 15620.0 | 15130.0 | 15270.0 | 286.69 Thousand |
| 23 Apr, 2025 | 14930.0 | 15180.0 | 14510.0 | 15170.0 | 336.16 Thousand |
| 22 Apr, 2025 | 13710.0 | 14740.0 | 13710.0 | 14620.0 | 246.58 Thousand |
| 21 Apr, 2025 | 13860.0 | 14090.0 | 13630.0 | 13730.0 | 58.64 Thousand |
| 18 Apr, 2025 | 14000.0 | 14050.0 | 13690.0 | 13780.0 | 49.39 Thousand |
| 17 Apr, 2025 | 13650.0 | 14100.0 | 13600.0 | 13970.0 | 92.39 Thousand |
LFST
AURUM
POWR
VTNR
605069
000520