SK oceanplant Co.,Ltd (100090.KS)
KRW 14410.0
(-3.93%)
KRW 14410.0
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 16150.0 | 20300.0 | 16040.0 | 19840.0 | 4.13 Million |
| 13 May, 2025 | 15760.0 | 16050.0 | 15500.0 | 15900.0 | 278.91 Thousand |
| 12 May, 2025 | 15350.0 | 15840.0 | 15300.0 | 15760.0 | 270.83 Thousand |
| 09 May, 2025 | 15450.0 | 15480.0 | 15110.0 | 15180.0 | 134.6 Thousand |
| 08 May, 2025 | 14910.0 | 15410.0 | 14700.0 | 15360.0 | 163.83 Thousand |
| 07 May, 2025 | 14430.0 | 14850.0 | 14280.0 | 14710.0 | 162.04 Thousand |
| 06 May, 2025 | 14430.0 | 14850.0 | 14280.0 | 14710.0 | 127.11 Thousand |
| 02 May, 2025 | 14750.0 | 14790.0 | 14370.0 | 14420.0 | 161.56 Thousand |
| 01 May, 2025 | 14750.0 | 14790.0 | 14370.0 | 14420.0 | 161.56 Thousand |
| 30 Apr, 2025 | 15260.0 | 15370.0 | 14790.0 | 15000.0 | 129.19 Thousand |
LFST
AURUM
POWR
VTNR
605069
000520