SK oceanplant Co.,Ltd (100090.KS)

KRW 14410.0

(-3.93%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 19470.0 19630.0 18720.0 18810.0 534.68 Thousand
22 Sep, 2023 19620.0 19710.0 19280.0 19450.0 238.04 Thousand
21 Sep, 2023 20200.0 20450.0 19850.0 19850.0 368.22 Thousand
20 Sep, 2023 20650.0 20650.0 20000.0 20100.0 285.29 Thousand
19 Sep, 2023 20700.0 21050.0 20350.0 20650.0 184.44 Thousand
18 Sep, 2023 21200.0 21500.0 20650.0 20700.0 180.39 Thousand
15 Sep, 2023 21000.0 21350.0 21000.0 21100.0 213.9 Thousand
14 Sep, 2023 20300.0 21100.0 20250.0 21100.0 340.44 Thousand