SK oceanplant Co.,Ltd (100090.KS)
KRW 14410.0
(-3.93%)
KRW 14410.0
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 20800.0 | 21100.0 | 20300.0 | 20500.0 | 203.13 Thousand |
| 10 Jun, 2025 | 19950.0 | 19950.0 | 19370.0 | 19700.0 | 70.03 Thousand |
| 09 Jun, 2025 | 20250.0 | 20600.0 | 20000.0 | 20150.0 | 139.17 Thousand |
| 05 Jun, 2025 | 19390.0 | 20250.0 | 19280.0 | 19900.0 | 521.76 Thousand |
| 04 Jun, 2025 | 20000.0 | 20350.0 | 18990.0 | 19450.0 | 696.15 Thousand |
| 02 Jun, 2025 | 19400.0 | 19570.0 | 18640.0 | 19210.0 | 481.33 Thousand |
| 30 May, 2025 | 19270.0 | 19270.0 | 18450.0 | 19220.0 | 769.55 Thousand |
| 29 May, 2025 | 18000.0 | 18700.0 | 18000.0 | 18470.0 | 590.42 Thousand |
| 28 May, 2025 | 18160.0 | 18290.0 | 17740.0 | 17810.0 | 387.24 Thousand |
| 27 May, 2025 | 18380.0 | 18490.0 | 17750.0 | 18000.0 | 548.87 Thousand |
LFST
AURUM
POWR
VTNR
605069
000520