SK oceanplant Co.,Ltd (100090.KS)
KRW 14410.0
(-3.93%)
KRW 14410.0
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 16500.0 | 16500.0 | 16000.0 | 16040.0 | 105.97 Thousand |
| 30 Oct, 2023 | 16310.0 | 16800.0 | 16240.0 | 16390.0 | 61.18 Thousand |
| 27 Oct, 2023 | 16520.0 | 16680.0 | 16330.0 | 16360.0 | 122.94 Thousand |
| 26 Oct, 2023 | 16600.0 | 16900.0 | 16160.0 | 16320.0 | 206.4 Thousand |
| 25 Oct, 2023 | 17100.0 | 17470.0 | 16830.0 | 17200.0 | 162.44 Thousand |
| 24 Oct, 2023 | 16690.0 | 16890.0 | 16060.0 | 16890.0 | 110.15 Thousand |
| 23 Oct, 2023 | 16440.0 | 16590.0 | 16270.0 | 16370.0 | 83.85 Thousand |
| 20 Oct, 2023 | 16380.0 | 16920.0 | 16140.0 | 16510.0 | 197.51 Thousand |
| 19 Oct, 2023 | 17300.0 | 17300.0 | 16610.0 | 16650.0 | 228.97 Thousand |
| 18 Oct, 2023 | 16990.0 | 17660.0 | 16990.0 | 17300.0 | 156.22 Thousand |
LFST
AURUM
POWR
VTNR
605069
000520