SK oceanplant Co.,Ltd (100090.KS)
KRW 14410.0
(-3.93%)
KRW 14410.0
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 16260.0 | 16460.0 | 16150.0 | 16210.0 | 115.22 Thousand |
| 27 Nov, 2023 | 16650.0 | 16830.0 | 16190.0 | 16220.0 | 206.16 Thousand |
| 24 Nov, 2023 | 16340.0 | 16830.0 | 16170.0 | 16700.0 | 266.84 Thousand |
| 23 Nov, 2023 | 16700.0 | 16700.0 | 16110.0 | 16300.0 | 477.31 Thousand |
| 22 Nov, 2023 | 15980.0 | 16120.0 | 15850.0 | 15980.0 | 142.23 Thousand |
| 21 Nov, 2023 | 15910.0 | 16140.0 | 15880.0 | 15990.0 | 116.95 Thousand |
| 20 Nov, 2023 | 15410.0 | 15990.0 | 15360.0 | 15850.0 | 190.98 Thousand |
| 17 Nov, 2023 | 15750.0 | 15800.0 | 15300.0 | 15410.0 | 213.32 Thousand |
| 16 Nov, 2023 | 16000.0 | 16150.0 | 15800.0 | 15930.0 | 132.22 Thousand |
| 15 Nov, 2023 | 15320.0 | 16300.0 | 15320.0 | 15840.0 | 445.94 Thousand |
LFST
AURUM
POWR
VTNR
605069
000520