SK oceanplant Co.,Ltd (100090.KS)
KRW 14410.0
(-3.93%)
KRW 14410.0
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 17200.0 | 17910.0 | 16830.0 | 17670.0 | 650.25 Thousand |
| 12 Dec, 2023 | 16120.0 | 17220.0 | 16120.0 | 17170.0 | 692.2 Thousand |
| 11 Dec, 2023 | 15770.0 | 16210.0 | 15770.0 | 16060.0 | 144.86 Thousand |
| 08 Dec, 2023 | 16010.0 | 16220.0 | 15800.0 | 15840.0 | 108.42 Thousand |
| 07 Dec, 2023 | 15850.0 | 16030.0 | 15480.0 | 15940.0 | 143.94 Thousand |
| 06 Dec, 2023 | 16130.0 | 16250.0 | 15820.0 | 15860.0 | 182.88 Thousand |
| 05 Dec, 2023 | 16270.0 | 16300.0 | 16110.0 | 16110.0 | 114.43 Thousand |
| 04 Dec, 2023 | 16600.0 | 16600.0 | 16260.0 | 16270.0 | 209.1 Thousand |
| 01 Dec, 2023 | 16700.0 | 16730.0 | 16320.0 | 16450.0 | 111.19 Thousand |
| 30 Nov, 2023 | 16330.0 | 17090.0 | 16320.0 | 16620.0 | 309.1 Thousand |
LFST
AURUM
POWR
VTNR
605069
000520