SK oceanplant Co.,Ltd (100090.KS)
KRW 14410.0
(-3.93%)
KRW 14410.0
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 19900.0 | 20150.0 | 19540.0 | 19840.0 | 251.83 Thousand |
| 28 Dec, 2023 | 19000.0 | 20150.0 | 19000.0 | 19770.0 | 510.91 Thousand |
| 27 Dec, 2023 | 18470.0 | 18970.0 | 18470.0 | 18870.0 | 142.76 Thousand |
| 26 Dec, 2023 | 18850.0 | 18940.0 | 18460.0 | 18600.0 | 149.44 Thousand |
| 22 Dec, 2023 | 18370.0 | 19200.0 | 18370.0 | 18830.0 | 341.94 Thousand |
| 21 Dec, 2023 | 18080.0 | 18470.0 | 18080.0 | 18300.0 | 190.57 Thousand |
| 20 Dec, 2023 | 18440.0 | 19000.0 | 18300.0 | 18300.0 | 345.9 Thousand |
| 19 Dec, 2023 | 18490.0 | 18490.0 | 17990.0 | 18270.0 | 223.81 Thousand |
| 18 Dec, 2023 | 18900.0 | 18900.0 | 18080.0 | 18550.0 | 437.53 Thousand |
| 15 Dec, 2023 | 18500.0 | 19080.0 | 18410.0 | 18550.0 | 729.26 Thousand |
LFST
AURUM
POWR
VTNR
605069
000520