SK oceanplant Co.,Ltd (100090.KS)
KRW 14410.0
(-3.93%)
KRW 14410.0
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 16120.0 | 16340.0 | 15800.0 | 15810.0 | 231.39 Thousand |
| 29 Jan, 2024 | 16280.0 | 16370.0 | 16050.0 | 16060.0 | 179.51 Thousand |
| 26 Jan, 2024 | 16210.0 | 16450.0 | 16050.0 | 16190.0 | 232.65 Thousand |
| 25 Jan, 2024 | 17600.0 | 17650.0 | 16160.0 | 16300.0 | 534.08 Thousand |
| 24 Jan, 2024 | 18180.0 | 18290.0 | 17650.0 | 17660.0 | 162.96 Thousand |
| 23 Jan, 2024 | 17760.0 | 18300.0 | 17760.0 | 18150.0 | 160.78 Thousand |
| 22 Jan, 2024 | 17540.0 | 17900.0 | 17500.0 | 17560.0 | 130.97 Thousand |
| 19 Jan, 2024 | 18420.0 | 18500.0 | 17540.0 | 17570.0 | 254.1 Thousand |
| 18 Jan, 2024 | 18600.0 | 18860.0 | 18140.0 | 18200.0 | 215.03 Thousand |
| 17 Jan, 2024 | 18800.0 | 19010.0 | 18350.0 | 18530.0 | 203.94 Thousand |
LFST
AURUM
POWR
VTNR
605069
000520