SK oceanplant Co.,Ltd (100090.KS)
KRW 14410.0
(-3.93%)
KRW 14410.0
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 13450.0 | 13450.0 | 12990.0 | 12990.0 | 415.64 Thousand |
| 28 Feb, 2024 | 12950.0 | 13480.0 | 12900.0 | 13460.0 | 544.32 Thousand |
| 27 Feb, 2024 | 13100.0 | 13190.0 | 12820.0 | 12860.0 | 322.28 Thousand |
| 26 Feb, 2024 | 13080.0 | 13290.0 | 12850.0 | 13100.0 | 453.2 Thousand |
| 23 Feb, 2024 | 13470.0 | 13600.0 | 12920.0 | 13000.0 | 1.26 Million |
| 22 Feb, 2024 | 14750.0 | 14770.0 | 13380.0 | 13470.0 | 1.56 Million |
| 21 Feb, 2024 | 15000.0 | 15220.0 | 14480.0 | 14540.0 | 591.79 Thousand |
| 20 Feb, 2024 | 15670.0 | 15680.0 | 14920.0 | 15230.0 | 636.81 Thousand |
| 19 Feb, 2024 | 16180.0 | 16200.0 | 15470.0 | 15560.0 | 368.27 Thousand |
| 16 Feb, 2024 | 16050.0 | 16390.0 | 15890.0 | 16170.0 | 283.72 Thousand |
LFST
AURUM
POWR
VTNR
605069
000520