SK oceanplant Co.,Ltd (100090.KS)
KRW 14410.0
(-3.93%)
KRW 14410.0
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 13340.0 | 13400.0 | 13080.0 | 13110.0 | 124.61 Thousand |
| 14 Mar, 2024 | 13050.0 | 13560.0 | 13000.0 | 13320.0 | 289.34 Thousand |
| 13 Mar, 2024 | 13160.0 | 13200.0 | 12920.0 | 12980.0 | 176.89 Thousand |
| 12 Mar, 2024 | 13220.0 | 13250.0 | 13060.0 | 13150.0 | 76.32 Thousand |
| 11 Mar, 2024 | 13060.0 | 13350.0 | 13060.0 | 13210.0 | 239.82 Thousand |
| 08 Mar, 2024 | 13030.0 | 13110.0 | 12950.0 | 13040.0 | 137.03 Thousand |
| 07 Mar, 2024 | 13070.0 | 13080.0 | 12830.0 | 13030.0 | 171.66 Thousand |
| 06 Mar, 2024 | 12700.0 | 13210.0 | 12700.0 | 13070.0 | 208.22 Thousand |
| 05 Mar, 2024 | 12940.0 | 13050.0 | 12820.0 | 12830.0 | 201.4 Thousand |
| 04 Mar, 2024 | 13100.0 | 13280.0 | 12980.0 | 13000.0 | 263.94 Thousand |
LFST
AURUM
POWR
VTNR
605069
000520