SK oceanplant Co.,Ltd (100090.KS)
KRW 14410.0
(-3.93%)
KRW 14410.0
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 13240.0 | 13480.0 | 12840.0 | 12950.0 | 337.55 Thousand |
| 15 Apr, 2024 | 13510.0 | 13580.0 | 13310.0 | 13530.0 | 132.84 Thousand |
| 12 Apr, 2024 | 13970.0 | 14090.0 | 13510.0 | 13660.0 | 222.6 Thousand |
| 11 Apr, 2024 | 13690.0 | 13990.0 | 13650.0 | 13850.0 | 373.56 Thousand |
| 09 Apr, 2024 | 13630.0 | 13800.0 | 13620.0 | 13750.0 | 90.46 Thousand |
| 08 Apr, 2024 | 13970.0 | 14100.0 | 13540.0 | 13600.0 | 185.54 Thousand |
| 05 Apr, 2024 | 13930.0 | 14310.0 | 13930.0 | 14020.0 | 224.44 Thousand |
| 04 Apr, 2024 | 13940.0 | 14330.0 | 13810.0 | 14090.0 | 350.78 Thousand |
| 03 Apr, 2024 | 14200.0 | 14200.0 | 13660.0 | 13910.0 | 278.2 Thousand |
| 02 Apr, 2024 | 14190.0 | 14290.0 | 13800.0 | 14120.0 | 373.48 Thousand |
LFST
AURUM
POWR
VTNR
605069
000520