SK oceanplant Co.,Ltd (100090.KS)
KRW 14410.0
(-3.93%)
KRW 14410.0
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 13910.0 | 13920.0 | 13510.0 | 13650.0 | 278.47 Thousand |
| 16 May, 2024 | 14180.0 | 14190.0 | 13800.0 | 13940.0 | 242.24 Thousand |
| 14 May, 2024 | 13650.0 | 14400.0 | 13410.0 | 14020.0 | 727.09 Thousand |
| 13 May, 2024 | 13380.0 | 13780.0 | 13350.0 | 13390.0 | 100.95 Thousand |
| 10 May, 2024 | 13610.0 | 13790.0 | 13290.0 | 13390.0 | 217.12 Thousand |
| 09 May, 2024 | 13690.0 | 13820.0 | 13500.0 | 13510.0 | 123.18 Thousand |
| 08 May, 2024 | 13660.0 | 13790.0 | 13530.0 | 13620.0 | 152.91 Thousand |
| 07 May, 2024 | 13430.0 | 13700.0 | 13370.0 | 13660.0 | 192.7 Thousand |
| 03 May, 2024 | 13400.0 | 13600.0 | 13260.0 | 13370.0 | 190.67 Thousand |
| 02 May, 2024 | 13110.0 | 13940.0 | 13100.0 | 13240.0 | 387.89 Thousand |
LFST
AURUM
POWR
VTNR
605069
000520