SK oceanplant Co.,Ltd (100090.KS)
KRW 14410.0
(-3.93%)
KRW 14410.0
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 14480.0 | 14650.0 | 14330.0 | 14330.0 | 203.92 Thousand |
| 14 Jun, 2024 | 14320.0 | 14650.0 | 14130.0 | 14400.0 | 417.22 Thousand |
| 13 Jun, 2024 | 14300.0 | 14430.0 | 14030.0 | 14050.0 | 308.8 Thousand |
| 12 Jun, 2024 | 14310.0 | 14470.0 | 14040.0 | 14060.0 | 351.43 Thousand |
| 11 Jun, 2024 | 14750.0 | 14870.0 | 14310.0 | 14320.0 | 343.69 Thousand |
| 10 Jun, 2024 | 14580.0 | 14860.0 | 14360.0 | 14740.0 | 314.59 Thousand |
| 07 Jun, 2024 | 15290.0 | 15340.0 | 14710.0 | 14750.0 | 870.19 Thousand |
| 05 Jun, 2024 | 15020.0 | 16180.0 | 14460.0 | 15470.0 | 3.02 Million |
| 04 Jun, 2024 | 16310.0 | 17730.0 | 14820.0 | 14850.0 | 8.03 Million |
| 03 Jun, 2024 | 14910.0 | 15840.0 | 14650.0 | 15350.0 | 929.09 Thousand |
LFST
AURUM
POWR
VTNR
605069
000520