SK oceanplant Co.,Ltd (100090.KS)
KRW 14410.0
(-3.93%)
KRW 14410.0
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 13650.0 | 13910.0 | 13600.0 | 13630.0 | 233.17 Thousand |
| 01 Jul, 2024 | 13850.0 | 13990.0 | 13670.0 | 13710.0 | 341.47 Thousand |
| 28 Jun, 2024 | 14100.0 | 14330.0 | 14060.0 | 14060.0 | 282.19 Thousand |
| 27 Jun, 2024 | 14400.0 | 14750.0 | 14120.0 | 14210.0 | 407.13 Thousand |
| 26 Jun, 2024 | 15600.0 | 15800.0 | 14400.0 | 14400.0 | 1.98 Million |
| 25 Jun, 2024 | 14340.0 | 14950.0 | 14140.0 | 14350.0 | 1.22 Million |
| 24 Jun, 2024 | 14120.0 | 15100.0 | 14050.0 | 14340.0 | 1.22 Million |
| 21 Jun, 2024 | 13540.0 | 15550.0 | 13340.0 | 14650.0 | 4.38 Million |
| 20 Jun, 2024 | 13750.0 | 13880.0 | 13350.0 | 13390.0 | 440.54 Thousand |
| 19 Jun, 2024 | 13870.0 | 13900.0 | 13730.0 | 13880.0 | 127.85 Thousand |
LFST
AURUM
POWR
VTNR
605069
000520