SK oceanplant Co.,Ltd (100090.KS)
KRW 14410.0
(-3.93%)
KRW 14410.0
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 12970.0 | 13170.0 | 12780.0 | 12780.0 | 56.87 Thousand |
| 29 Jul, 2024 | 12700.0 | 13070.0 | 12700.0 | 12970.0 | 78.82 Thousand |
| 26 Jul, 2024 | 12940.0 | 13100.0 | 12660.0 | 12690.0 | 142.72 Thousand |
| 25 Jul, 2024 | 12770.0 | 13070.0 | 12540.0 | 12930.0 | 133.16 Thousand |
| 24 Jul, 2024 | 12460.0 | 13070.0 | 12450.0 | 12880.0 | 137.34 Thousand |
| 23 Jul, 2024 | 13260.0 | 13360.0 | 12720.0 | 12740.0 | 227.34 Thousand |
| 22 Jul, 2024 | 13660.0 | 13660.0 | 13140.0 | 13260.0 | 159.29 Thousand |
| 19 Jul, 2024 | 13370.0 | 13680.0 | 13330.0 | 13550.0 | 143.14 Thousand |
| 18 Jul, 2024 | 13530.0 | 13620.0 | 13300.0 | 13330.0 | 206.12 Thousand |
| 17 Jul, 2024 | 13590.0 | 13860.0 | 13590.0 | 13620.0 | 120.8 Thousand |
LFST
AURUM
POWR
VTNR
605069
000520