SK oceanplant Co.,Ltd (100090.KS)
KRW 14410.0
(-3.93%)
KRW 14410.0
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 13120.0 | 13120.0 | 12770.0 | 13000.0 | 134.84 Thousand |
| 12 Aug, 2024 | 12410.0 | 13120.0 | 12410.0 | 13120.0 | 224.46 Thousand |
| 09 Aug, 2024 | 12500.0 | 12620.0 | 12230.0 | 12490.0 | 181.66 Thousand |
| 08 Aug, 2024 | 11900.0 | 12450.0 | 11670.0 | 12050.0 | 328.05 Thousand |
| 07 Aug, 2024 | 11150.0 | 12120.0 | 11150.0 | 12000.0 | 260.56 Thousand |
| 06 Aug, 2024 | 10900.0 | 11660.0 | 10900.0 | 11280.0 | 249.82 Thousand |
| 05 Aug, 2024 | 12350.0 | 12400.0 | 10300.0 | 10880.0 | 450.97 Thousand |
| 02 Aug, 2024 | 12750.0 | 12890.0 | 12510.0 | 12630.0 | 166.32 Thousand |
| 01 Aug, 2024 | 12980.0 | 13300.0 | 12820.0 | 13050.0 | 138.17 Thousand |
| 31 Jul, 2024 | 12780.0 | 12870.0 | 12690.0 | 12700.0 | 66.84 Thousand |
LFST
AURUM
POWR
VTNR
605069
000520