SK oceanplant Co.,Ltd (100090.KS)
KRW 14410.0
(-3.93%)
KRW 14410.0
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 13820.0 | 13950.0 | 13590.0 | 13650.0 | 120.01 Thousand |
| 08 Sep, 2024 | 13360.0 | 13940.0 | 13350.0 | 13690.0 | 120.01 Thousand |
| 06 Sep, 2024 | 14240.0 | 14350.0 | 13730.0 | 13730.0 | 158.21 Thousand |
| 05 Sep, 2024 | 14240.0 | 14350.0 | 13730.0 | 13730.0 | 192.85 Thousand |
| 04 Sep, 2024 | 14010.0 | 14670.0 | 14010.0 | 14350.0 | 213.8 Thousand |
| 03 Sep, 2024 | 13550.0 | 14360.0 | 13520.0 | 14100.0 | 229.21 Thousand |
| 02 Sep, 2024 | 14520.0 | 15080.0 | 14520.0 | 14610.0 | 226.99 Thousand |
| 01 Sep, 2024 | 14330.0 | 14980.0 | 14150.0 | 14410.0 | 137.43 Thousand |
| 30 Aug, 2024 | 14750.0 | 14810.0 | 14260.0 | 14330.0 | 165.2 Thousand |
| 29 Aug, 2024 | 14810.0 | 15050.0 | 14710.0 | 14710.0 | 126.68 Thousand |
LFST
AURUM
POWR
VTNR
605069
000520