SK oceanplant Co.,Ltd (100090.KS)
KRW 14410.0
(-3.93%)
KRW 14410.0
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 15570.0 | 15700.0 | 15210.0 | 15600.0 | 163.81 Thousand |
| 25 Sep, 2024 | 16050.0 | 16080.0 | 15350.0 | 15520.0 | 203.9 Thousand |
| 24 Sep, 2024 | 15520.0 | 16200.0 | 15520.0 | 16050.0 | 477.97 Thousand |
| 23 Sep, 2024 | 15300.0 | 15610.0 | 15290.0 | 15570.0 | 149.66 Thousand |
| 20 Sep, 2024 | 15500.0 | 15600.0 | 15150.0 | 15450.0 | 288.74 Thousand |
| 19 Sep, 2024 | 15050.0 | 15600.0 | 14400.0 | 15530.0 | 554 Thousand |
| 13 Sep, 2024 | 14700.0 | 14930.0 | 14520.0 | 14760.0 | 146.74 Thousand |
| 12 Sep, 2024 | 14730.0 | 14800.0 | 14300.0 | 14600.0 | 168.87 Thousand |
| 11 Sep, 2024 | 13660.0 | 14600.0 | 13660.0 | 14540.0 | 248.17 Thousand |
| 10 Sep, 2024 | 13660.0 | 14600.0 | 13660.0 | 14540.0 | 245.93 Thousand |
LFST
AURUM
POWR
VTNR
605069
000520