SK oceanplant Co.,Ltd (100090.KS)
KRW 14410.0
(-3.93%)
KRW 14410.0
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 12740.0 | 13240.0 | 12640.0 | 13220.0 | 159.04 Thousand |
| 28 Oct, 2024 | 12470.0 | 12800.0 | 12410.0 | 12720.0 | 132.95 Thousand |
| 25 Oct, 2024 | 12870.0 | 13070.0 | 12450.0 | 12470.0 | 211.65 Thousand |
| 24 Oct, 2024 | 13220.0 | 13220.0 | 12850.0 | 12970.0 | 127.21 Thousand |
| 23 Oct, 2024 | 13280.0 | 13500.0 | 12860.0 | 13170.0 | 190.18 Thousand |
| 22 Oct, 2024 | 14400.0 | 14540.0 | 13080.0 | 13250.0 | 536.65 Thousand |
| 21 Oct, 2024 | 14540.0 | 15150.0 | 14380.0 | 14380.0 | 194.43 Thousand |
| 18 Oct, 2024 | 14760.0 | 14760.0 | 14110.0 | 14280.0 | 161.48 Thousand |
| 17 Oct, 2024 | 14850.0 | 14890.0 | 14570.0 | 14620.0 | 128.95 Thousand |
| 16 Oct, 2024 | 15000.0 | 15030.0 | 14770.0 | 14850.0 | 147.78 Thousand |
LFST
AURUM
POWR
VTNR
605069
000520