SK oceanplant Co.,Ltd (100090.KS)
KRW 14410.0
(-3.93%)
KRW 14410.0
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 15020.0 | 15200.0 | 14830.0 | 14920.0 | 210.23 Thousand |
| 27 Aug, 2024 | 15120.0 | 15410.0 | 14690.0 | 14900.0 | 469.6 Thousand |
| 26 Aug, 2024 | 14310.0 | 15240.0 | 14310.0 | 15120.0 | 832.53 Thousand |
| 23 Aug, 2024 | 14150.0 | 14340.0 | 14000.0 | 14280.0 | 126.71 Thousand |
| 22 Aug, 2024 | 14500.0 | 14670.0 | 14120.0 | 14270.0 | 389.53 Thousand |
| 21 Aug, 2024 | 14470.0 | 14500.0 | 14050.0 | 14230.0 | 151.09 Thousand |
| 20 Aug, 2024 | 14420.0 | 14530.0 | 14050.0 | 14470.0 | 255.47 Thousand |
| 19 Aug, 2024 | 14390.0 | 14390.0 | 13930.0 | 14350.0 | 330.45 Thousand |
| 16 Aug, 2024 | 14060.0 | 14640.0 | 13630.0 | 14440.0 | 693.97 Thousand |
| 14 Aug, 2024 | 13250.0 | 14100.0 | 13150.0 | 14000.0 | 718.13 Thousand |
LFST
AURUM
POWR
VTNR
605069
000520