SK oceanplant Co.,Ltd (100090.KS)
KRW 14410.0
(-3.93%)
KRW 14410.0
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 14120.0 | 15160.0 | 14120.0 | 15110.0 | 592.12 Thousand |
| 30 May, 2024 | 14010.0 | 14390.0 | 14010.0 | 14260.0 | 273.48 Thousand |
| 29 May, 2024 | 14720.0 | 14780.0 | 14070.0 | 14190.0 | 591.54 Thousand |
| 28 May, 2024 | 15830.0 | 15890.0 | 14580.0 | 14810.0 | 955.06 Thousand |
| 27 May, 2024 | 15600.0 | 15920.0 | 15360.0 | 15800.0 | 810.12 Thousand |
| 24 May, 2024 | 15400.0 | 15840.0 | 14990.0 | 15340.0 | 1.02 Million |
| 23 May, 2024 | 14100.0 | 15900.0 | 14100.0 | 15720.0 | 3.31 Million |
| 22 May, 2024 | 13520.0 | 13930.0 | 13520.0 | 13780.0 | 189.26 Thousand |
| 21 May, 2024 | 13740.0 | 13770.0 | 13420.0 | 13600.0 | 184.29 Thousand |
| 20 May, 2024 | 13530.0 | 14060.0 | 13530.0 | 13660.0 | 280.3 Thousand |
LFST
AURUM
POWR
VTNR
605069
000520