SK oceanplant Co.,Ltd (100090.KS)
KRW 14410.0
(-3.93%)
KRW 14410.0
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 13480.0 | 13550.0 | 13090.0 | 13110.0 | 196.51 Thousand |
| 29 Apr, 2024 | 12740.0 | 13650.0 | 12650.0 | 13580.0 | 384.7 Thousand |
| 26 Apr, 2024 | 12820.0 | 12900.0 | 12500.0 | 12630.0 | 178.1 Thousand |
| 25 Apr, 2024 | 13000.0 | 13040.0 | 12800.0 | 12810.0 | 90.41 Thousand |
| 24 Apr, 2024 | 12950.0 | 13080.0 | 12930.0 | 13050.0 | 103.13 Thousand |
| 23 Apr, 2024 | 12960.0 | 13110.0 | 12920.0 | 12930.0 | 112.09 Thousand |
| 22 Apr, 2024 | 12720.0 | 13100.0 | 12720.0 | 12970.0 | 77.86 Thousand |
| 19 Apr, 2024 | 12930.0 | 13050.0 | 12530.0 | 12670.0 | 99.09 Thousand |
| 18 Apr, 2024 | 12440.0 | 12970.0 | 12420.0 | 12930.0 | 107.96 Thousand |
| 17 Apr, 2024 | 12860.0 | 13030.0 | 12540.0 | 12540.0 | 233.69 Thousand |
LFST
AURUM
POWR
VTNR
605069
000520