SK oceanplant Co.,Ltd (100090.KS)
KRW 14410.0
(-3.93%)
KRW 14410.0
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 12830.0 | 13090.0 | 12710.0 | 12830.0 | 95.55 Thousand |
| 01 Apr, 2025 | 12590.0 | 13030.0 | 12380.0 | 12760.0 | 113.63 Thousand |
| 31 Mar, 2025 | 12900.0 | 12900.0 | 12210.0 | 12250.0 | 211.97 Thousand |
| 28 Mar, 2025 | 13180.0 | 13500.0 | 12730.0 | 12900.0 | 176.81 Thousand |
| 27 Mar, 2025 | 13360.0 | 13480.0 | 13010.0 | 13180.0 | 144.22 Thousand |
| 26 Mar, 2025 | 14300.0 | 14340.0 | 13260.0 | 13360.0 | 390.62 Thousand |
| 25 Mar, 2025 | 14150.0 | 14450.0 | 14150.0 | 14340.0 | 67.47 Thousand |
| 24 Mar, 2025 | 14190.0 | 14380.0 | 14000.0 | 14300.0 | 101.13 Thousand |
| 21 Mar, 2025 | 14450.0 | 14620.0 | 13870.0 | 14240.0 | 263.47 Thousand |
| 20 Mar, 2025 | 14620.0 | 14900.0 | 14500.0 | 14620.0 | 61.03 Thousand |
LFST
AURUM
POWR
VTNR
605069
000520