MCNEX Co., Ltd (097520.KS)

KRW 24250.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 24300.0 24400.0 23850.0 23950.0 67.9 Thousand
19 Feb, 2025 24150.0 24350.0 24000.0 24200.0 69.7 Thousand
18 Feb, 2025 23900.0 24350.0 23650.0 24250.0 101.4 Thousand
17 Feb, 2025 24150.0 24300.0 23750.0 23950.0 74.18 Thousand
14 Feb, 2025 23700.0 24300.0 23650.0 24050.0 106.14 Thousand
13 Feb, 2025 23950.0 23950.0 23550.0 23650.0 61.59 Thousand
12 Feb, 2025 23650.0 24100.0 23150.0 23700.0 100.95 Thousand
11 Feb, 2025 23250.0 25150.0 22800.0 23650.0 435 Thousand
10 Feb, 2025 23450.0 23500.0 23050.0 23200.0 58.84 Thousand
07 Feb, 2025 23100.0 23850.0 22900.0 23450.0 100.23 Thousand