MCNEX Co., Ltd (097520.KS)

KRW 24250.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 20800.0 21100.0 20600.0 20850.0 31.81 Thousand
16 Jan, 2025 21150.0 21350.0 20750.0 20800.0 39.92 Thousand
15 Jan, 2025 21400.0 21650.0 20650.0 20750.0 73.78 Thousand
14 Jan, 2025 20950.0 21400.0 20800.0 21250.0 88.58 Thousand
13 Jan, 2025 21000.0 21450.0 20550.0 20900.0 159.63 Thousand
10 Jan, 2025 19890.0 20850.0 19800.0 20550.0 107.84 Thousand
09 Jan, 2025 20100.0 20100.0 19660.0 19800.0 31.37 Thousand
08 Jan, 2025 19300.0 20150.0 19300.0 20050.0 38.32 Thousand
07 Jan, 2025 20350.0 20350.0 19610.0 19640.0 49.41 Thousand
06 Jan, 2025 20000.0 20500.0 20000.0 20050.0 52.09 Thousand