MCNEX Co., Ltd (097520.KS)

KRW 24250.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 27200.0 27500.0 27050.0 27300.0 27.36 Thousand
23 May, 2025 28450.0 28450.0 27150.0 27350.0 25.03 Thousand
22 May, 2025 28450.0 28700.0 28200.0 28450.0 11.02 Thousand
21 May, 2025 28200.0 28250.0 27800.0 27900.0 9094.00
20 May, 2025 27250.0 27550.0 26900.0 27550.0 18.06 Thousand
19 May, 2025 26950.0 27250.0 26850.0 27000.0 19.45 Thousand
16 May, 2025 26800.0 26800.0 26300.0 26600.0 44.47 Thousand
15 May, 2025 26750.0 26900.0 26150.0 26650.0 45.73 Thousand
14 May, 2025 26950.0 26950.0 26250.0 26600.0 34.75 Thousand
13 May, 2025 26650.0 26900.0 26150.0 26800.0 48.27 Thousand