MCNEX Co., Ltd (097520.KS)

KRW 21550.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 22650.0 22850.0 21550.0 21550.0 44.81 Thousand
07 Apr, 2025 23400.0 23750.0 22100.0 22100.0 35.4 Thousand
04 Apr, 2025 23650.0 24500.0 23650.0 24050.0 24.2 Thousand
03 Apr, 2025 23700.0 24300.0 23300.0 24200.0 37.31 Thousand
02 Apr, 2025 24250.0 24450.0 23800.0 24000.0 23.07 Thousand
01 Apr, 2025 23350.0 24150.0 23100.0 24050.0 34.44 Thousand
31 Mar, 2025 23650.0 23650.0 23150.0 23350.0 31.37 Thousand
28 Mar, 2025 24150.0 24400.0 23750.0 24000.0 41.32 Thousand
27 Mar, 2025 24550.0 24550.0 23700.0 24250.0 31.37 Thousand
26 Mar, 2025 24850.0 24900.0 24200.0 24600.0 40.29 Thousand