MCNEX Co., Ltd (097520.KS)
KRW 24250.0
(1.25%)
KRW 24250.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 26100.0 | 27000.0 | 26000.0 | 26400.0 | 34.63 Thousand |
| 25 Sep, 2023 | 26500.0 | 26750.0 | 26050.0 | 26400.0 | 34 Thousand |
| 22 Sep, 2023 | 26100.0 | 26800.0 | 26100.0 | 26550.0 | 23.28 Thousand |
| 21 Sep, 2023 | 27450.0 | 27450.0 | 26600.0 | 26700.0 | 36.53 Thousand |
| 20 Sep, 2023 | 27500.0 | 27600.0 | 27200.0 | 27450.0 | 23.42 Thousand |
| 19 Sep, 2023 | 28000.0 | 28000.0 | 27500.0 | 27500.0 | 28.3 Thousand |
| 18 Sep, 2023 | 27950.0 | 28150.0 | 27650.0 | 27800.0 | 24.66 Thousand |
| 15 Sep, 2023 | 27900.0 | 28150.0 | 27800.0 | 27850.0 | 45.18 Thousand |
| 14 Sep, 2023 | 27700.0 | 28200.0 | 27700.0 | 27900.0 | 62.98 Thousand |
SOJD
HIGR
603866
9074
688100
3878