MCNEX Co., Ltd (097520.KS)
KRW 24250.0
(1.25%)
KRW 24250.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 28150.0 | 28200.0 | 27550.0 | 28050.0 | 69.62 Thousand |
| 01 Nov, 2023 | 27600.0 | 27900.0 | 27350.0 | 27600.0 | 47.52 Thousand |
| 31 Oct, 2023 | 28250.0 | 28400.0 | 27300.0 | 27700.0 | 50.78 Thousand |
| 30 Oct, 2023 | 27850.0 | 28150.0 | 27700.0 | 28050.0 | 60.9 Thousand |
| 27 Oct, 2023 | 27700.0 | 28200.0 | 27600.0 | 27950.0 | 52.29 Thousand |
| 26 Oct, 2023 | 27900.0 | 28350.0 | 27550.0 | 27700.0 | 74.17 Thousand |
| 25 Oct, 2023 | 28300.0 | 28750.0 | 27900.0 | 28300.0 | 71.27 Thousand |
| 24 Oct, 2023 | 27100.0 | 28400.0 | 27100.0 | 28250.0 | 97.35 Thousand |
| 23 Oct, 2023 | 27800.0 | 27800.0 | 26900.0 | 27200.0 | 61.82 Thousand |
| 20 Oct, 2023 | 27200.0 | 27900.0 | 27200.0 | 27700.0 | 82.33 Thousand |
SOJD
HIGR
603866
9074
688100
3878