MCNEX Co., Ltd (097520.KS)

KRW 24250.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 27150.0 27950.0 26650.0 27550.0 90.39 Thousand
17 Oct, 2023 26450.0 27200.0 26100.0 26850.0 60.42 Thousand
16 Oct, 2023 25850.0 26250.0 25550.0 26150.0 32.94 Thousand
13 Oct, 2023 25350.0 26100.0 25350.0 25900.0 50.32 Thousand
12 Oct, 2023 25250.0 25500.0 24850.0 25300.0 37.92 Thousand
11 Oct, 2023 24450.0 25250.0 24450.0 25250.0 21.71 Thousand
10 Oct, 2023 25150.0 25500.0 24200.0 24400.0 47.75 Thousand
06 Oct, 2023 24750.0 25450.0 24750.0 25150.0 21.06 Thousand
05 Oct, 2023 25500.0 26000.0 25100.0 25100.0 28.62 Thousand
04 Oct, 2023 25950.0 26250.0 25000.0 25450.0 87.29 Thousand