MCNEX Co., Ltd (097520.KS)
KRW 24250.0
(1.25%)
KRW 24250.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 26750.0 | 27000.0 | 26750.0 | 26850.0 | 3446.00 |
| 04 Jun, 2025 | 27800.0 | 27800.0 | 27100.0 | 27150.0 | 7280.00 |
| 02 Jun, 2025 | 27050.0 | 27150.0 | 26700.0 | 27050.0 | 8737.00 |
| 30 May, 2025 | 27200.0 | 27500.0 | 27050.0 | 27300.0 | 27.36 Thousand |
| 29 May, 2025 | 27500.0 | 27600.0 | 27100.0 | 27300.0 | 50.07 Thousand |
| 28 May, 2025 | 27200.0 | 27900.0 | 27150.0 | 27500.0 | 42.39 Thousand |
| 27 May, 2025 | 27900.0 | 28000.0 | 27000.0 | 27200.0 | 46.52 Thousand |
| 26 May, 2025 | 27100.0 | 28050.0 | 26500.0 | 28000.0 | 96.93 Thousand |
| 23 May, 2025 | 28450.0 | 28450.0 | 27150.0 | 27750.0 | 88.17 Thousand |
| 22 May, 2025 | 28450.0 | 28700.0 | 28050.0 | 28200.0 | 60.84 Thousand |
SOJD
HIGR
603866
9074
688100
3878