MCNEX Co., Ltd (097520.KS)
KRW 24250.0
(1.25%)
KRW 24250.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 28200.0 | 28600.0 | 27750.0 | 28500.0 | 94.61 Thousand |
| 20 May, 2025 | 27250.0 | 28150.0 | 26900.0 | 28050.0 | 130.95 Thousand |
| 19 May, 2025 | 26950.0 | 27400.0 | 26450.0 | 27100.0 | 81.13 Thousand |
| 16 May, 2025 | 26800.0 | 26800.0 | 26300.0 | 26600.0 | 44.47 Thousand |
| 15 May, 2025 | 26750.0 | 26900.0 | 26150.0 | 26650.0 | 45.73 Thousand |
| 14 May, 2025 | 26950.0 | 26950.0 | 26250.0 | 26600.0 | 34.75 Thousand |
| 13 May, 2025 | 26650.0 | 26900.0 | 26150.0 | 26800.0 | 48.27 Thousand |
| 12 May, 2025 | 26300.0 | 26600.0 | 26000.0 | 26550.0 | 71.05 Thousand |
| 09 May, 2025 | 26000.0 | 26050.0 | 25500.0 | 26000.0 | 50.87 Thousand |
| 08 May, 2025 | 24850.0 | 26100.0 | 24850.0 | 25650.0 | 121.59 Thousand |
SOJD
HIGR
603866
9074
688100
3878