MCNEX Co., Ltd (097520.KS)

KRW 23600.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 24250.0 24450.0 23800.0 24000.0 23.07 Thousand
01 Apr, 2025 23350.0 24150.0 23100.0 24050.0 34.44 Thousand
31 Mar, 2025 23650.0 23650.0 23150.0 23350.0 31.37 Thousand
28 Mar, 2025 24150.0 24400.0 23750.0 24000.0 41.32 Thousand
27 Mar, 2025 24550.0 24550.0 23700.0 24250.0 31.37 Thousand
26 Mar, 2025 24850.0 24900.0 24200.0 24600.0 40.29 Thousand
25 Mar, 2025 24950.0 25000.0 24550.0 24850.0 57.67 Thousand
24 Mar, 2025 24400.0 24950.0 24300.0 24800.0 55.78 Thousand
21 Mar, 2025 24600.0 24900.0 24250.0 24250.0 49.38 Thousand
20 Mar, 2025 24700.0 24950.0 24250.0 24650.0 55.38 Thousand