MCNEX Co., Ltd (097520.KS)

KRW 24250.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 23900.0 23900.0 23300.0 23350.0 16.16 Thousand
17 Apr, 2025 23650.0 23900.0 23450.0 23600.0 15.37 Thousand
16 Apr, 2025 23800.0 24300.0 23650.0 23850.0 42.19 Thousand
15 Apr, 2025 23500.0 23800.0 23050.0 23750.0 22.44 Thousand
14 Apr, 2025 23250.0 23800.0 23000.0 23000.0 41.08 Thousand
11 Apr, 2025 22450.0 22800.0 21950.0 22800.0 22.4 Thousand
10 Apr, 2025 21850.0 22650.0 21750.0 22600.0 32.74 Thousand
09 Apr, 2025 21350.0 21900.0 20650.0 20950.0 41.42 Thousand
08 Apr, 2025 22650.0 22850.0 21550.0 21550.0 44.81 Thousand
07 Apr, 2025 23400.0 23750.0 22100.0 22100.0 55.13 Thousand