MCNEX Co., Ltd (097520.KS)
KRW 24250.0
(1.25%)
KRW 24250.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 26950.0 | 26950.0 | 26250.0 | 26600.0 | 34.75 Thousand |
| 13 May, 2025 | 26650.0 | 26900.0 | 26150.0 | 26800.0 | 48.27 Thousand |
| 12 May, 2025 | 26300.0 | 26600.0 | 26000.0 | 26550.0 | 71.05 Thousand |
| 09 May, 2025 | 26000.0 | 26050.0 | 25500.0 | 26000.0 | 50.87 Thousand |
| 08 May, 2025 | 24850.0 | 26100.0 | 24850.0 | 25650.0 | 121.59 Thousand |
| 07 May, 2025 | 23950.0 | 25250.0 | 23900.0 | 24750.0 | 60.75 Thousand |
| 02 May, 2025 | 23750.0 | 24350.0 | 23700.0 | 24350.0 | 34.97 Thousand |
| 30 Apr, 2025 | 23650.0 | 23950.0 | 23500.0 | 23950.0 | 42.31 Thousand |
| 29 Apr, 2025 | 23350.0 | 23750.0 | 23250.0 | 23750.0 | 24.22 Thousand |
| 28 Apr, 2025 | 23900.0 | 23900.0 | 23300.0 | 23350.0 | 16.42 Thousand |
SOJD
HIGR
603866
9074
688100
3878