KRW 24250.0
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 29900.0 | 30600.0 | 29850.0 | 30000.0 | 90.74 Thousand |
04 Dec, 2023 | 30250.0 | 30800.0 | 29350.0 | 30100.0 | 224.81 Thousand |
01 Dec, 2023 | 30300.0 | 30850.0 | 29950.0 | 30400.0 | 119.75 Thousand |
30 Nov, 2023 | 30750.0 | 30800.0 | 29950.0 | 30350.0 | 219.73 Thousand |
29 Nov, 2023 | 29550.0 | 30700.0 | 29250.0 | 30600.0 | 343.69 Thousand |
28 Nov, 2023 | 29350.0 | 29650.0 | 29100.0 | 29400.0 | 146.56 Thousand |
27 Nov, 2023 | 29050.0 | 29050.0 | 28550.0 | 29000.0 | 70.41 Thousand |
24 Nov, 2023 | 28900.0 | 29350.0 | 28800.0 | 29050.0 | 107.87 Thousand |
23 Nov, 2023 | 29550.0 | 29550.0 | 28400.0 | 28700.0 | 98.69 Thousand |
22 Nov, 2023 | 29450.0 | 29550.0 | 29100.0 | 29550.0 | 47.78 Thousand |
SOJD
HIGR
603866
9074
688100
3878