MCNEX Co., Ltd (097520.KS)

KRW 24250.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 29900.0 30600.0 29850.0 30000.0 90.74 Thousand
04 Dec, 2023 30250.0 30800.0 29350.0 30100.0 224.81 Thousand
01 Dec, 2023 30300.0 30850.0 29950.0 30400.0 119.75 Thousand
30 Nov, 2023 30750.0 30800.0 29950.0 30350.0 219.73 Thousand
29 Nov, 2023 29550.0 30700.0 29250.0 30600.0 343.69 Thousand
28 Nov, 2023 29350.0 29650.0 29100.0 29400.0 146.56 Thousand
27 Nov, 2023 29050.0 29050.0 28550.0 29000.0 70.41 Thousand
24 Nov, 2023 28900.0 29350.0 28800.0 29050.0 107.87 Thousand
23 Nov, 2023 29550.0 29550.0 28400.0 28700.0 98.69 Thousand
22 Nov, 2023 29450.0 29550.0 29100.0 29550.0 47.78 Thousand