MCNEX Co., Ltd (097520.KS)

KRW 24250.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 29850.0 29850.0 29350.0 29750.0 64.6 Thousand
07 Dec, 2023 29750.0 30250.0 29200.0 29850.0 102.07 Thousand
06 Dec, 2023 29900.0 30200.0 29650.0 30050.0 45.93 Thousand
05 Dec, 2023 29900.0 30600.0 29850.0 30000.0 90.74 Thousand
04 Dec, 2023 30250.0 30800.0 29350.0 30100.0 224.81 Thousand
01 Dec, 2023 30300.0 30850.0 29950.0 30400.0 119.75 Thousand
30 Nov, 2023 30750.0 30800.0 29950.0 30350.0 219.73 Thousand
29 Nov, 2023 29550.0 30700.0 29250.0 30600.0 343.69 Thousand
28 Nov, 2023 29350.0 29650.0 29100.0 29400.0 146.56 Thousand
27 Nov, 2023 29050.0 29050.0 28550.0 29000.0 70.41 Thousand