MCNEX Co., Ltd (097520.KS)

KRW 24250.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 30900.0 30900.0 30100.0 30500.0 74.35 Thousand
14 Dec, 2023 31350.0 31350.0 30450.0 30900.0 103.65 Thousand
13 Dec, 2023 30650.0 31050.0 30550.0 30900.0 92.49 Thousand
12 Dec, 2023 30450.0 30950.0 30200.0 30800.0 135.04 Thousand
11 Dec, 2023 29750.0 30600.0 29350.0 30150.0 66.77 Thousand
08 Dec, 2023 29850.0 29850.0 29350.0 29750.0 64.6 Thousand
07 Dec, 2023 29750.0 30250.0 29200.0 29850.0 102.07 Thousand
06 Dec, 2023 29900.0 30200.0 29650.0 30050.0 45.93 Thousand
05 Dec, 2023 29900.0 30600.0 29850.0 30000.0 90.74 Thousand
04 Dec, 2023 30250.0 30800.0 29350.0 30100.0 224.81 Thousand