KRW 24250.0
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 31350.0 | 31350.0 | 30450.0 | 30900.0 | 103.65 Thousand |
13 Dec, 2023 | 30650.0 | 31050.0 | 30550.0 | 30900.0 | 92.49 Thousand |
12 Dec, 2023 | 30450.0 | 30950.0 | 30200.0 | 30800.0 | 135.04 Thousand |
11 Dec, 2023 | 29750.0 | 30600.0 | 29350.0 | 30150.0 | 66.77 Thousand |
08 Dec, 2023 | 29850.0 | 29850.0 | 29350.0 | 29750.0 | 64.6 Thousand |
07 Dec, 2023 | 29750.0 | 30250.0 | 29200.0 | 29850.0 | 102.07 Thousand |
06 Dec, 2023 | 29900.0 | 30200.0 | 29650.0 | 30050.0 | 45.93 Thousand |
05 Dec, 2023 | 29900.0 | 30600.0 | 29850.0 | 30000.0 | 90.74 Thousand |
04 Dec, 2023 | 30250.0 | 30800.0 | 29350.0 | 30100.0 | 224.81 Thousand |
01 Dec, 2023 | 30300.0 | 30850.0 | 29950.0 | 30400.0 | 119.75 Thousand |
SOJD
HIGR
603866
9074
688100
3878