MCNEX Co., Ltd (097520.KS)

KRW 24250.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 30300.0 30500.0 30000.0 30450.0 40.38 Thousand
21 Dec, 2023 30300.0 30550.0 30100.0 30100.0 42.58 Thousand
20 Dec, 2023 30200.0 30500.0 30200.0 30350.0 62.38 Thousand
19 Dec, 2023 30300.0 30500.0 30300.0 30300.0 34.33 Thousand
18 Dec, 2023 30450.0 30600.0 30200.0 30550.0 29.09 Thousand
15 Dec, 2023 30900.0 30900.0 30100.0 30500.0 74.35 Thousand
14 Dec, 2023 31350.0 31350.0 30450.0 30900.0 103.65 Thousand
13 Dec, 2023 30650.0 31050.0 30550.0 30900.0 92.49 Thousand
12 Dec, 2023 30450.0 30950.0 30200.0 30800.0 135.04 Thousand
11 Dec, 2023 29750.0 30600.0 29350.0 30150.0 66.77 Thousand