MCNEX Co., Ltd (097520.KS)

KRW 24250.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 27300.0 27300.0 26600.0 26700.0 54.1 Thousand
23 Jan, 2024 27700.0 27800.0 27000.0 27150.0 53.08 Thousand
22 Jan, 2024 27800.0 28200.0 27300.0 27500.0 58.12 Thousand
19 Jan, 2024 27300.0 27550.0 26900.0 27150.0 50.68 Thousand
18 Jan, 2024 26400.0 26950.0 26400.0 26700.0 50.71 Thousand
17 Jan, 2024 28000.0 28000.0 26600.0 26650.0 71.79 Thousand
16 Jan, 2024 28100.0 28200.0 27600.0 27750.0 37.98 Thousand
15 Jan, 2024 27950.0 28200.0 27750.0 27950.0 29.26 Thousand
12 Jan, 2024 28200.0 28400.0 27900.0 27950.0 57.63 Thousand
11 Jan, 2024 28550.0 28650.0 28300.0 28450.0 63.85 Thousand