MCNEX Co., Ltd (097520.KS)

KRW 24250.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 25650.0 25900.0 25400.0 25700.0 33.45 Thousand
06 Feb, 2024 25350.0 25750.0 25100.0 25650.0 53.12 Thousand
05 Feb, 2024 25350.0 25950.0 25200.0 25650.0 74.76 Thousand
02 Feb, 2024 25350.0 25800.0 25000.0 25250.0 178.02 Thousand
01 Feb, 2024 25150.0 25500.0 24900.0 25000.0 124.36 Thousand
31 Jan, 2024 26150.0 26600.0 25350.0 25600.0 99.58 Thousand
30 Jan, 2024 27000.0 27050.0 26250.0 26550.0 71.06 Thousand
29 Jan, 2024 27300.0 28000.0 26500.0 26850.0 116.45 Thousand
26 Jan, 2024 25750.0 27000.0 25500.0 26900.0 84.96 Thousand
25 Jan, 2024 26500.0 26650.0 25700.0 25700.0 100.35 Thousand